Sartorius AG VZO O.N. (SRT)
EUR 162.6
(1.75%)
EUR 162.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 374.5 | 375.5 | 362.0 | 364.5 | 6106.00 |
| 06 Feb, 2023 | 366.0 | 375.0 | 363.5 | 373.0 | 8743.00 |
| 03 Feb, 2023 | 353.5 | 370.0 | 347.5 | 370.0 | 11.45 Thousand |
| 02 Feb, 2023 | 342.5 | 358.5 | 342.5 | 358.5 | 47.19 Thousand |
| 01 Feb, 2023 | 340.0 | 343.5 | 336.0 | 340.5 | 5866.00 |
| 31 Jan, 2023 | 343.0 | 344.5 | 333.5 | 337.5 | 5005.00 |
| 30 Jan, 2023 | 341.5 | 347.0 | 338.0 | 345.5 | 7267.00 |
| 27 Jan, 2023 | 350.0 | 351.0 | 335.0 | 344.0 | 13.92 Thousand |
| 26 Jan, 2023 | 351.0 | 358.5 | 345.0 | 354.0 | 40.61 Thousand |
| 25 Jan, 2023 | 339.0 | 341.5 | 331.0 | 341.5 | 2898.00 |
SRT3
ST5
STG
SQS
SQU
SRB