Sartorius AG VZO O.N. (SRT)
EUR 162.6
(1.75%)
EUR 162.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 349.5 | 352.0 | 336.5 | 340.0 | 10.68 Thousand |
| 23 Jan, 2023 | 345.5 | 350.5 | 344.0 | 350.0 | 15.57 Thousand |
| 20 Jan, 2023 | 335.5 | 344.0 | 334.5 | 343.5 | 3518.00 |
| 19 Jan, 2023 | 341.5 | 343.5 | 335.0 | 335.0 | 2061.00 |
| 18 Jan, 2023 | 348.0 | 349.0 | 343.0 | 344.5 | 2514.00 |
| 17 Jan, 2023 | 349.5 | 349.5 | 340.5 | 348.0 | 5194.00 |
| 16 Jan, 2023 | 352.5 | 358.0 | 347.5 | 349.0 | 17.12 Thousand |
| 13 Jan, 2023 | 346.5 | 352.0 | 345.5 | 351.0 | 17.98 Thousand |
| 12 Jan, 2023 | 350.0 | 351.0 | 343.0 | 348.0 | 5987.00 |
| 11 Jan, 2023 | 347.0 | 354.5 | 346.0 | 350.0 | 34.4 Thousand |
SRT3
ST5
STG
SQS
SQU
SRB