Sartorius AG VZO O.N. (SRT)
EUR 162.6
(1.75%)
EUR 162.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 339.5 | 348.0 | 336.5 | 345.0 | 2714.00 |
| 09 Jan, 2023 | 330.0 | 342.5 | 330.0 | 342.5 | 3386.00 |
| 06 Jan, 2023 | 336.0 | 336.0 | 322.5 | 329.0 | 6199.00 |
| 05 Jan, 2023 | 324.0 | 333.5 | 322.0 | 333.0 | 4178.00 |
| 04 Jan, 2023 | 320.0 | 327.0 | 318.5 | 327.0 | 5952.00 |
| 03 Jan, 2023 | 316.5 | 323.0 | 311.5 | 316.5 | 10.19 Thousand |
| 02 Jan, 2023 | 335.5 | 335.5 | 312.0 | 316.0 | 2403.00 |
| 30 Dec, 2022 | 335.5 | 340.0 | 333.5 | 334.5 | 3801.00 |
| 29 Dec, 2022 | 326.5 | 335.0 | 324.5 | 334.5 | 2973.00 |
| 28 Dec, 2022 | 315.5 | 327.0 | 315.5 | 323.0 | 3367.00 |
SRT3
ST5
STG
SQS
SQU
SRB