Sartorius AG VZO O.N. (SRT)
EUR 162.6
(1.75%)
EUR 162.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 319.0 | 326.5 | 317.0 | 320.0 | 3619.00 |
| 23 Dec, 2022 | 311.0 | 318.0 | 311.0 | 316.0 | 4898.00 |
| 22 Dec, 2022 | 312.0 | 318.5 | 311.5 | 312.0 | 4136.00 |
| 21 Dec, 2022 | 307.0 | 313.0 | 305.5 | 311.5 | 2526.00 |
| 20 Dec, 2022 | 303.0 | 307.5 | 302.0 | 306.0 | 2778.00 |
| 19 Dec, 2022 | 311.0 | 311.0 | 303.0 | 307.5 | 5377.00 |
| 16 Dec, 2022 | 319.0 | 319.5 | 304.0 | 309.5 | 9289.00 |
| 15 Dec, 2022 | 329.5 | 329.5 | 318.0 | 319.5 | 4807.00 |
| 14 Dec, 2022 | 326.5 | 331.0 | 323.5 | 330.5 | 4173.00 |
| 13 Dec, 2022 | 321.0 | 334.5 | 315.0 | 327.0 | 4589.00 |
SRT3
ST5
STG
SQS
SQU
SRB