Sartorius AG VZO O.N. (SRT)
EUR 160.0
(-5.21%)
EUR 160.0
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 326.5 | 331.0 | 323.5 | 330.5 | 4173.00 |
| 13 Dec, 2022 | 321.0 | 334.5 | 315.0 | 327.0 | 4589.00 |
| 12 Dec, 2022 | 312.0 | 321.5 | 309.0 | 321.0 | 6198.00 |
| 09 Dec, 2022 | 315.0 | 319.5 | 311.5 | 313.0 | 5004.00 |
| 08 Dec, 2022 | 314.0 | 316.5 | 308.0 | 315.5 | 5049.00 |
| 07 Dec, 2022 | 313.5 | 319.0 | 310.5 | 315.0 | 4181.00 |
| 06 Dec, 2022 | 324.0 | 324.5 | 311.5 | 315.0 | 2337.00 |
| 05 Dec, 2022 | 327.0 | 329.5 | 321.0 | 326.0 | 2444.00 |
| 02 Dec, 2022 | 328.0 | 332.5 | 323.0 | 329.5 | 5565.00 |
| 01 Dec, 2022 | 320.0 | 329.0 | 319.0 | 326.5 | 4437.00 |
SRT3
ST5
STG
SQS
SQU
SRB