Sartorius AG VZO O.N. (SRT)
EUR 160.0
(-5.21%)
EUR 160.0
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 314.5 | 317.5 | 309.0 | 313.0 | 3760.00 |
| 29 Nov, 2022 | 323.5 | 323.5 | 309.5 | 311.0 | 4247.00 |
| 28 Nov, 2022 | 327.5 | 331.0 | 317.0 | 319.5 | 3671.00 |
| 25 Nov, 2022 | 327.5 | 327.5 | 322.5 | 326.0 | 4899.00 |
| 24 Nov, 2022 | 320.5 | 330.0 | 319.0 | 328.5 | 2947.00 |
| 23 Nov, 2022 | 319.5 | 321.5 | 314.5 | 321.5 | 6691.00 |
| 22 Nov, 2022 | 323.0 | 323.0 | 311.0 | 320.0 | 11.7 Thousand |
| 21 Nov, 2022 | 321.0 | 329.0 | 319.5 | 322.5 | 5437.00 |
| 18 Nov, 2022 | 321.0 | 326.0 | 317.5 | 325.5 | 5025.00 |
| 17 Nov, 2022 | 328.5 | 330.5 | 318.0 | 325.5 | 7628.00 |
SRT3
ST5
STG
SQS
SQU
SRB