Sartorius AG VZO O.N. (SRT)
EUR 156.0
(-100.0%)
EUR 156.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 321.0 | 326.0 | 317.5 | 325.5 | 5025.00 |
| 17 Nov, 2022 | 328.5 | 330.5 | 318.0 | 325.5 | 7628.00 |
| 16 Nov, 2022 | 334.5 | 336.5 | 324.5 | 326.5 | 12.06 Thousand |
| 15 Nov, 2022 | 342.5 | 343.5 | 330.0 | 337.5 | 7568.00 |
| 14 Nov, 2022 | 337.5 | 349.5 | 334.5 | 340.0 | 7140.00 |
| 11 Nov, 2022 | 327.0 | 344.5 | 322.0 | 342.5 | 10.79 Thousand |
| 10 Nov, 2022 | 304.5 | 325.5 | 295.5 | 323.0 | 45.32 Thousand |
| 09 Nov, 2022 | 303.5 | 309.5 | 301.0 | 307.0 | 19.2 Thousand |
| 08 Nov, 2022 | 297.5 | 304.5 | 296.0 | 304.0 | 19.59 Thousand |
| 07 Nov, 2022 | 287.5 | 298.5 | 287.5 | 298.5 | 7326.00 |
SRT3
ST5
STG
SQS
SQU
SRB