Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 346.0 | 357.0 | 344.5 | 355.5 | 1805.00 |
| 05 Jul, 2022 | 345.0 | 349.0 | 337.5 | 345.0 | 2040.00 |
| 04 Jul, 2022 | 335.0 | 346.0 | 333.0 | 335.5 | 2264.00 |
| 01 Jul, 2022 | 320.5 | 331.0 | 319.5 | 331.0 | 879.00 |
| 30 Jun, 2022 | 313.5 | 322.5 | 313.5 | 322.0 | 1661.00 |
| 29 Jun, 2022 | 331.5 | 331.5 | 312.5 | 321.0 | 1470.00 |
| 28 Jun, 2022 | 327.0 | 331.0 | 326.0 | 326.5 | 933.00 |
| 27 Jun, 2022 | 327.0 | 335.0 | 324.5 | 329.5 | 1248.00 |
| 24 Jun, 2022 | 316.0 | 329.0 | 314.5 | 324.0 | 3481.00 |
| 23 Jun, 2022 | 304.0 | 313.5 | 297.5 | 310.5 | 1232.00 |
SRT3
ST5
STG
SQS
SQU
SRB