Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 298.0 | 309.5 | 289.5 | 305.0 | 6345.00 |
| 21 Jun, 2022 | 305.0 | 311.0 | 304.5 | 306.5 | 1319.00 |
| 20 Jun, 2022 | 305.5 | 311.0 | 302.0 | 303.0 | 812.00 |
| 17 Jun, 2022 | 308.0 | 315.0 | 302.5 | 303.5 | 5063.00 |
| 16 Jun, 2022 | 315.5 | 317.5 | 299.0 | 303.0 | 4281.00 |
| 15 Jun, 2022 | 311.0 | 315.5 | 302.5 | 314.5 | 2402.00 |
| 14 Jun, 2022 | 323.5 | 324.5 | 306.5 | 309.0 | 1895.00 |
| 13 Jun, 2022 | 340.0 | 340.0 | 320.0 | 322.0 | 4972.00 |
| 10 Jun, 2022 | 348.5 | 352.0 | 338.5 | 338.5 | 2521.00 |
| 09 Jun, 2022 | 361.0 | 361.0 | 348.0 | 349.0 | 3164.00 |
SRT3
ST5
STG
SQS
SQU
SRB