Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 359.5 | 363.0 | 356.0 | 363.0 | 1612.00 |
| 07 Jun, 2022 | 354.0 | 357.0 | 348.0 | 356.0 | 3334.00 |
| 06 Jun, 2022 | 359.5 | 359.5 | 351.5 | 352.5 | 1182.00 |
| 03 Jun, 2022 | 355.5 | 360.5 | 353.0 | 354.5 | 2376.00 |
| 02 Jun, 2022 | 340.0 | 352.5 | 340.0 | 351.5 | 1495.00 |
| 01 Jun, 2022 | 360.5 | 360.5 | 338.0 | 338.0 | 3798.00 |
| 31 May, 2022 | 367.5 | 367.5 | 351.0 | 354.5 | 2054.00 |
| 30 May, 2022 | 349.0 | 365.0 | 348.5 | 363.5 | 3716.00 |
| 27 May, 2022 | 327.5 | 345.0 | 326.5 | 344.0 | 2969.00 |
| 26 May, 2022 | 323.0 | 329.0 | 321.0 | 323.5 | 1919.00 |
SRT3
ST5
STG
SQS
SQU
SRB