Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 323.0 | 327.0 | 316.5 | 325.5 | 5762.00 |
| 24 May, 2022 | 324.5 | 326.0 | 321.5 | 323.0 | 2084.00 |
| 23 May, 2022 | 319.0 | 326.5 | 319.0 | 322.5 | 2853.00 |
| 20 May, 2022 | 319.0 | 329.0 | 317.0 | 317.0 | 2217.00 |
| 19 May, 2022 | 309.0 | 320.0 | 306.0 | 320.0 | 2180.00 |
| 18 May, 2022 | 324.5 | 332.0 | 313.0 | 313.0 | 3537.00 |
| 17 May, 2022 | 325.0 | 328.0 | 317.0 | 322.5 | 1709.00 |
| 16 May, 2022 | 322.0 | 325.0 | 317.0 | 324.0 | 3729.00 |
| 13 May, 2022 | 286.5 | 306.0 | 286.5 | 304.0 | 3692.00 |
| 12 May, 2022 | 288.5 | 289.0 | 276.5 | 287.5 | 7532.00 |
SRT3
ST5
STG
SQS
SQU
SRB