Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 501.0 | 505.0 | 482.0 | 489.0 | 4562.00 |
| 30 Dec, 2021 | 492.0 | 502.0 | 487.5 | 499.0 | 2798.00 |
| 29 Dec, 2021 | 490.5 | 492.0 | 481.0 | 488.0 | 4577.00 |
| 28 Dec, 2021 | 478.0 | 489.5 | 476.5 | 483.5 | 6746.00 |
| 27 Dec, 2021 | 483.0 | 485.5 | 478.0 | 482.0 | 2907.00 |
| 23 Dec, 2021 | 490.5 | 490.5 | 483.5 | 486.0 | 2387.00 |
| 22 Dec, 2021 | 474.0 | 490.5 | 474.0 | 490.0 | 7972.00 |
| 21 Dec, 2021 | 470.5 | 478.0 | 459.5 | 474.0 | 4937.00 |
| 20 Dec, 2021 | 468.5 | 475.5 | 464.0 | 470.0 | 11.68 Thousand |
| 17 Dec, 2021 | 481.0 | 481.0 | 465.0 | 479.0 | 4427.00 |
SRT3
ST5
STG
SQS
SQU
SRB