Citigroup Inc. (TRVC.DE)

EUR 61.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 68.46 68.77 67.92 68.36 1224.00
06 Dec, 2024 68.69 68.7 67.99 68.08 1885.00
05 Dec, 2024 68.05 68.74 67.67 68.74 297.00
04 Dec, 2024 67.8 67.89 67.13 67.33 283.00
03 Dec, 2024 68.38 69.12 68.07 68.08 4073.00
02 Dec, 2024 67.16 68.17 67.16 68.17 2498.00
29 Nov, 2024 66.77 67.2 66.72 67.17 1784.00
28 Nov, 2024 66.95 66.98 66.88 66.88 2.00
27 Nov, 2024 66.36 66.81 66.36 66.36 387.41 Thousand
26 Nov, 2024 67.46 67.5 66.22 66.69 1475.00