Citigroup Inc. (TRVC.DE)

EUR 61.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 64.21 65.93 64.21 65.75 3161.00
08 Nov, 2024 63.16 64.29 63.15 64.29 574.00
07 Nov, 2024 64.18 64.65 63.3 63.65 1362.00
06 Nov, 2024 62.06 65.0 62.06 64.61 20.63 Thousand
05 Nov, 2024 58.05 58.05 58.05 58.05 14.00
04 Nov, 2024 58.29 58.29 57.72 57.72 629.00
01 Nov, 2024 59.49 59.5 59.0 59.08 744.00
31 Oct, 2024 59.2 59.74 58.82 59.48 863.00
30 Oct, 2024 59.47 59.67 59.43 59.66 1090.00
29 Oct, 2024 59.15 59.69 59.15 59.69 15.00