Citigroup Inc. (TRVC.DE)

EUR 61.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 67.0 67.39 67.0 67.1 207.00
22 Nov, 2024 65.99 67.2 65.87 67.2 1771.00
21 Nov, 2024 65.0 66.01 65.0 66.0 225.00
20 Nov, 2024 65.16 65.5 64.97 65.26 1111.00
19 Nov, 2024 65.06 65.3 64.18 64.63 2041.00
18 Nov, 2024 65.39 65.39 64.89 65.17 10.71 Thousand
15 Nov, 2024 64.21 65.11 63.84 65.11 941.00
14 Nov, 2024 65.42 65.93 65.1 65.1 1080.00
13 Nov, 2024 65.07 65.97 64.73 65.97 1099.00
12 Nov, 2024 65.8 65.86 65.6 65.76 2123.00