Citigroup Inc (TRVC)
EUR 79.33
(-0.43%)
EUR 79.33
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 78.1 | 78.72 | 77.85 | 78.41 | 4549.00 |
| 21 Jan, 2025 | 77.91 | 78.51 | 77.22 | 78.45 | 3050.00 |
| 20 Jan, 2025 | 77.49 | 78.0 | 76.95 | 77.25 | 1248.00 |
| 17 Jan, 2025 | 76.17 | 76.99 | 76.17 | 76.99 | 1669.00 |
| 16 Jan, 2025 | 76.16 | 76.77 | 75.72 | 76.02 | 2427.00 |
| 15 Jan, 2025 | 73.01 | 75.65 | 70.42 | 75.65 | 3757.00 |
| 14 Jan, 2025 | 71.63 | 71.63 | 71.31 | 71.48 | 744.00 |
| 13 Jan, 2025 | 69.37 | 70.61 | 69.31 | 70.34 | 5041.00 |
| 10 Jan, 2025 | 70.8 | 71.02 | 69.66 | 69.66 | 2834.00 |
| 09 Jan, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 1.00 |
TTK
TTO
TTR1
TPG
TR1
TR9