Citigroup Inc (TRVC)
EUR 81.66
(0.05%)
EUR 81.66
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 55.57 | 55.57 | 55.55 | 55.55 | 48.00 |
| 19 Sep, 2024 | 53.9 | 55.52 | 53.9 | 55.52 | 788.00 |
| 18 Sep, 2024 | 53.3 | 53.74 | 53.19 | 53.74 | 469.00 |
| 17 Sep, 2024 | 52.46 | 53.43 | 52.44 | 53.43 | 448.00 |
| 16 Sep, 2024 | 52.17 | 52.26 | 51.75 | 52.26 | 167.00 |
| 13 Sep, 2024 | 51.77 | 52.21 | 51.68 | 52.11 | 618.00 |
| 12 Sep, 2024 | 52.2 | 52.39 | 52.05 | 52.05 | 1068.00 |
| 11 Sep, 2024 | 52.16 | 52.16 | 51.11 | 51.32 | 397.00 |
| 10 Sep, 2024 | 54.36 | 54.41 | 52.1 | 52.1 | 896.00 |
| 09 Sep, 2024 | 53.63 | 54.62 | 52.77 | 53.38 | 735.00 |
TTK
TTO
TTR1
TPG
TR1
TR9