Citigroup Inc (TRVC)

EUR 81.23

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 55.38 55.39 55.38 55.39 2.00
23 Aug, 2024 54.73 55.78 54.19 55.78 87.00
22 Aug, 2024 54.41 54.49 54.27 54.49 939.00
21 Aug, 2024 55.18 55.18 54.11 54.16 289.00
20 Aug, 2024 56.0 56.17 55.09 55.09 282.00
19 Aug, 2024 55.5 55.77 55.5 55.7 481.00
16 Aug, 2024 54.87 55.54 54.87 55.41 3134.00
15 Aug, 2024 54.26 55.29 53.94 55.26 591.00
14 Aug, 2024 52.63 53.35 52.57 53.35 701.00
13 Aug, 2024 53.26 53.26 52.8 52.8 2.00