Citigroup Inc (TRVC)
EUR 81.66
(0.05%)
EUR 81.66
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 54.48 | 54.49 | 53.63 | 53.65 | 398.00 |
| 05 Sep, 2024 | 55.12 | 55.12 | 55.03 | 55.03 | 93.00 |
| 04 Sep, 2024 | 55.5 | 55.83 | 55.33 | 55.55 | 1431.00 |
| 03 Sep, 2024 | 56.75 | 56.75 | 55.33 | 55.96 | 487.00 |
| 02 Sep, 2024 | 56.94 | 56.94 | 56.28 | 56.55 | 185.00 |
| 30 Aug, 2024 | 56.21 | 56.21 | 55.87 | 55.87 | 57.00 |
| 29 Aug, 2024 | 55.82 | 55.82 | 55.79 | 55.82 | 238.00 |
| 28 Aug, 2024 | 55.36 | 55.62 | 55.21 | 55.39 | 1281.00 |
| 27 Aug, 2024 | 55.25 | 55.65 | 55.16 | 55.64 | 1403.00 |
| 26 Aug, 2024 | 55.38 | 55.39 | 55.38 | 55.39 | 2.00 |
TTK
TTO
TTR1
TPG
TR1
TR9