Citigroup Inc (TRVC)
EUR 81.23
(0.37%)
EUR 81.23
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 52.68 | 53.59 | 52.68 | 53.22 | 129.00 |
| 09 Aug, 2024 | 52.86 | 53.38 | 52.86 | 53.14 | 3282.00 |
| 08 Aug, 2024 | 51.62 | 53.17 | 51.62 | 53.0 | 1277.00 |
| 07 Aug, 2024 | 52.32 | 53.24 | 51.78 | 52.15 | 227.00 |
| 06 Aug, 2024 | 50.81 | 52.15 | 50.81 | 51.93 | 1176.00 |
| 05 Aug, 2024 | 51.24 | 51.24 | 48.74 | 50.95 | 9806.00 |
| 02 Aug, 2024 | 60.0 | 60.0 | 52.35 | 54.4 | 2934.00 |
| 01 Aug, 2024 | 61.63 | 61.63 | 58.4 | 58.4 | 1458.00 |
| 31 Jul, 2024 | 61.33 | 61.33 | 60.53 | 60.89 | 955.00 |
| 30 Jul, 2024 | 59.54 | 61.19 | 58.91 | 60.95 | 564.00 |
TTK
TTO
TTR1
TPG
TR1
TR9