Citigroup Inc (TRVC)
EUR 83.72
(1.58%)
EUR 83.72
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 59.04 | 59.76 | 58.91 | 59.76 | 1310.00 |
| 01 Jul, 2024 | 58.99 | 59.56 | 58.6 | 59.15 | 3469.00 |
| 28 Jun, 2024 | 57.81 | 58.6 | 57.75 | 58.6 | 566.00 |
| 27 Jun, 2024 | 57.53 | 57.8 | 57.23 | 57.43 | 609.00 |
| 26 Jun, 2024 | 57.46 | 57.46 | 56.87 | 56.99 | 78.00 |
| 25 Jun, 2024 | 57.17 | 57.51 | 57.17 | 57.51 | 40.00 |
| 24 Jun, 2024 | 55.87 | 56.91 | 55.87 | 56.9 | 489.00 |
| 21 Jun, 2024 | 56.54 | 56.66 | 55.82 | 55.82 | 347.00 |
| 20 Jun, 2024 | 56.85 | 56.86 | 56.51 | 56.53 | 412.00 |
| 19 Jun, 2024 | 56.79 | 57.26 | 56.29 | 56.58 | 497.00 |
TTK
TTO
TTR1
TPG
TR1
TR9