Citigroup Inc (TRVC)
EUR 82.39
(-0.48%)
EUR 82.39
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 56.57 | 57.04 | 56.45 | 56.79 | 174.00 |
| 05 Jun, 2024 | 56.22 | 56.43 | 56.1 | 56.43 | 1227.00 |
| 04 Jun, 2024 | 56.87 | 57.0 | 55.99 | 55.99 | 1657.00 |
| 03 Jun, 2024 | 57.48 | 57.69 | 56.56 | 56.56 | 446.00 |
| 31 May, 2024 | 57.19 | 57.19 | 57.12 | 57.12 | 94.00 |
| 30 May, 2024 | 57.09 | 57.26 | 57.09 | 57.26 | 132.00 |
| 29 May, 2024 | 57.18 | 57.33 | 56.67 | 56.94 | 2069.00 |
| 28 May, 2024 | 58.44 | 58.58 | 58.03 | 58.07 | 642.00 |
| 27 May, 2024 | 58.9 | 59.0 | 58.4 | 58.74 | 204.00 |
| 24 May, 2024 | 58.23 | 58.98 | 58.07 | 58.72 | 999.00 |
TTK
TTO
TTR1
TPG
TR1
TR9