Citigroup Inc (TRVC)
EUR 81.23
(0.37%)
EUR 81.23
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 55.73 | 55.83 | 55.16 | 55.83 | 1514.00 |
| 14 Jun, 2024 | 55.91 | 56.0 | 55.02 | 55.6 | 749.00 |
| 13 Jun, 2024 | 55.38 | 55.58 | 55.15 | 55.4 | 1027.00 |
| 12 Jun, 2024 | 55.24 | 56.18 | 55.19 | 55.71 | 569.00 |
| 11 Jun, 2024 | 56.81 | 57.23 | 55.34 | 55.59 | 410.00 |
| 10 Jun, 2024 | 57.25 | 57.45 | 56.8 | 57.12 | 769.00 |
| 07 Jun, 2024 | 56.87 | 57.67 | 56.87 | 57.67 | 125.00 |
| 06 Jun, 2024 | 56.57 | 57.04 | 56.45 | 56.79 | 174.00 |
| 05 Jun, 2024 | 56.22 | 56.43 | 56.1 | 56.43 | 1227.00 |
| 04 Jun, 2024 | 56.87 | 57.0 | 55.99 | 55.99 | 1657.00 |
TTK
TTO
TTR1
TPG
TR1
TR9