Citigroup Inc (TRVC)
EUR 81.23
(0.37%)
EUR 81.23
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 59.36 | 59.42 | 58.91 | 58.98 | 1056.00 |
| 17 May, 2024 | 58.95 | 59.47 | 58.95 | 59.16 | 724.00 |
| 16 May, 2024 | 58.86 | 59.23 | 58.51 | 59.17 | 1086.00 |
| 15 May, 2024 | 58.92 | 59.09 | 58.48 | 58.76 | 345.00 |
| 14 May, 2024 | 58.82 | 58.97 | 58.45 | 58.97 | 1227.00 |
| 13 May, 2024 | 59.01 | 59.01 | 58.68 | 58.94 | 7.00 |
| 10 May, 2024 | 58.89 | 59.12 | 58.62 | 58.62 | 1319.00 |
| 09 May, 2024 | 58.58 | 58.58 | 58.47 | 58.47 | 14.00 |
| 08 May, 2024 | 57.8 | 58.16 | 57.5 | 58.16 | 329.00 |
| 07 May, 2024 | 58.5 | 58.5 | 58.12 | 58.12 | 849.00 |
TTK
TTO
TTR1
TPG
TR1
TR9