Citigroup Inc (TRVC)
EUR 81.23
(0.37%)
EUR 81.23
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 51.1 | 51.25 | 50.85 | 50.9 | 709.00 |
| 20 Feb, 2024 | 50.55 | 50.8 | 50.5 | 50.7 | 1042.00 |
| 19 Feb, 2024 | 50.55 | 51.65 | 50.45 | 50.45 | 707.00 |
| 16 Feb, 2024 | 51.2 | 51.4 | 50.95 | 51.1 | 9501.00 |
| 15 Feb, 2024 | 50.5 | 51.0 | 50.4 | 51.0 | 542.00 |
| 14 Feb, 2024 | 49.32 | 50.35 | 49.32 | 50.25 | 1918.00 |
| 13 Feb, 2024 | 50.1 | 50.15 | 48.76 | 49.06 | 136.00 |
| 12 Feb, 2024 | 49.96 | 50.25 | 49.32 | 50.25 | 2678.00 |
| 09 Feb, 2024 | 50.65 | 50.65 | 49.8 | 49.8 | 258.00 |
| 08 Feb, 2024 | 50.35 | 50.65 | 50.0 | 50.0 | 989.00 |
TTK
TTO
TTR1
TPG
TR1
TR9