Citigroup Inc (TRVC)

EUR 83.62

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 32.85 33.6 32.7 33.6 411.00
26 May, 2003 33.35 33.35 32.9 32.9 276.00
23 May, 2003 33.2 33.4 32.75 33.0 563.00
22 May, 2003 33.25 33.55 33.0 33.0 593.00
21 May, 2003 32.75 33.0 32.72 33.0 470.00
20 May, 2003 33.0 33.2 32.7 32.9 353.00
19 May, 2003 33.6 33.6 32.7 32.9 662.00
16 May, 2003 34.6 34.7 33.7 34.0 591.00
15 May, 2003 34.3 34.5 33.95 34.5 710.00
14 May, 2003 34.4 34.4 33.9 33.9 432.00