Citigroup Inc (TRVC)

EUR 83.62

(2.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 34.45 34.45 33.9 34.0 557.00
12 May, 2003 33.8 34.2 33.5 34.0 530.00
09 May, 2003 34.3 34.5 33.9 34.1 1036.00
08 May, 2003 35.3 35.45 34.3 34.5 578.00
07 May, 2003 35.15 35.5 34.7 35.0 640.00
06 May, 2003 35.15 35.2 34.75 35.2 521.00
05 May, 2003 35.5 35.5 35.0 35.2 806.00
02 May, 2003 35.0 35.5 34.7 35.25 418.00
30 Apr, 2003 35.3 35.5 35.05 35.25 731.00
29 Apr, 2003 36.0 36.6 35.4 35.4 997.00