Citigroup Inc (TRVC)

EUR 83.62

(2.64%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 34.95 35.95 34.75 35.6 988.00
25 Apr, 2003 35.35 35.7 34.85 35.0 705.00
24 Apr, 2003 36.65 36.7 35.3 35.3 816.00
23 Apr, 2003 36.5 36.8 36.2 36.75 1145.00
22 Apr, 2003 35.85 35.95 34.8 35.9 1451.00
17 Apr, 2003 35.15 35.7 34.9 35.55 525.00
16 Apr, 2003 36.55 36.9 35.4 35.4 743.00
15 Apr, 2003 35.9 36.3 35.5 36.3 1529.00
14 Apr, 2003 35.0 35.8 34.6 35.25 622.00
11 Apr, 2003 34.3 35.0 34.28 34.7 462.00