Citigroup Inc (TRVC)

EUR 81.09

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 30.0 30.7 29.7 30.7 1118.00
30 Sep, 2002 29.5 29.5 28.0 29.5 1822.00
27 Sep, 2002 29.9 31.0 29.6 30.4 871.00
26 Sep, 2002 28.5 30.2 28.45 29.5 787.00
25 Sep, 2002 27.5 28.6 27.3 28.0 1668.00
24 Sep, 2002 28.05 28.6 27.0 28.1 1896.00
23 Sep, 2002 27.6 27.75 26.55 27.4 1374.00
20 Sep, 2002 28.4 28.6 27.05 27.4 1871.00
19 Sep, 2002 29.6 29.6 28.15 28.5 1752.00
18 Sep, 2002 29.5 29.5 29.05 29.2 1585.00