Citigroup Inc (TRVC)

EUR 80.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 29.4 30.4 29.2 30.3 839.00
12 Sep, 2002 31.2 31.2 29.9 29.9 993.00
11 Sep, 2002 31.8 32.5 31.0 31.0 464.00
10 Sep, 2002 31.5 32.2 31.5 31.8 757.00
09 Sep, 2002 30.95 31.0 30.0 31.0 2474.00
06 Sep, 2002 29.7 31.0 29.6 31.0 1334.00
05 Sep, 2002 30.3 30.4 28.85 29.6 1625.00
04 Sep, 2002 29.3 30.4 29.25 30.0 1010.00
03 Sep, 2002 32.95 32.95 29.9 30.2 1968.00
02 Sep, 2002 33.3 33.4 33.0 33.3 693.00