Citigroup Inc (TRVC)

EUR 80.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 33.1 34.2 33.0 34.0 553.00
29 Aug, 2002 33.6 33.65 32.6 33.4 1202.00
28 Aug, 2002 34.8 34.9 33.75 34.2 723.00
27 Aug, 2002 35.0 35.4 34.4 34.7 863.00
26 Aug, 2002 34.85 35.35 34.3 34.85 1744.00
23 Aug, 2002 36.2 36.38 34.7 35.0 2046.00
22 Aug, 2002 35.25 36.3 35.0 36.2 1561.00
21 Aug, 2002 36.5 36.5 33.85 34.8 2617.00
20 Aug, 2002 35.59 35.64 34.64 34.64 1526.00
19 Aug, 2002 33.88 35.31 33.69 35.14 669.00