Citigroup Inc (TRVC)

EUR 82.39

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 43.04 43.04 42.46 42.51 1388.00
03 Jun, 2002 44.09 44.47 43.13 43.13 731.00
31 May, 2002 44.18 45.04 43.66 44.85 710.00
30 May, 2002 44.28 44.85 43.13 43.42 968.00
29 May, 2002 45.33 45.33 44.28 44.37 904.00
28 May, 2002 46.66 46.76 45.09 45.09 1390.00
27 May, 2002 46.71 46.76 46.3 46.47 484.00
24 May, 2002 47.04 47.52 46.52 46.52 1128.00
23 May, 2002 46.52 47.09 46.19 46.47 915.00
22 May, 2002 46.0 46.28 45.04 45.8 1614.00