Citigroup Inc (TRVC)

EUR 82.39

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 37.41 38.17 36.88 37.6 653.00
28 Jun, 2002 37.98 38.84 36.98 38.36 2011.00
27 Jun, 2002 35.69 36.83 35.69 36.45 1193.00
26 Jun, 2002 36.74 36.74 34.83 35.59 2496.00
25 Jun, 2002 38.93 39.79 38.79 39.36 842.00
24 Jun, 2002 39.36 39.41 37.79 38.17 2895.00
21 Jun, 2002 39.89 40.22 38.84 38.84 1561.00
20 Jun, 2002 41.8 42.18 40.46 40.56 846.00
19 Jun, 2002 42.56 42.8 41.7 42.56 893.00
18 Jun, 2002 42.99 43.23 42.46 42.94 673.00