Citigroup Inc (TRVC)

EUR 82.39

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 40.37 42.56 40.37 42.46 1302.00
14 Jun, 2002 40.75 40.75 39.22 39.89 1591.00
13 Jun, 2002 41.75 41.99 41.03 41.8 712.00
12 Jun, 2002 41.03 41.22 40.13 41.18 1067.00
11 Jun, 2002 42.13 42.75 41.8 42.08 953.00
10 Jun, 2002 41.61 41.99 41.13 41.99 824.00
07 Jun, 2002 41.89 41.89 40.37 41.22 1061.00
06 Jun, 2002 43.08 43.32 41.65 41.99 1742.00
05 Jun, 2002 42.75 43.42 42.18 42.18 796.00
04 Jun, 2002 43.04 43.04 42.46 42.51 1388.00