EUR 82.39
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2002 | 40.37 | 42.56 | 40.37 | 42.46 | 1302.00 |
14 Jun, 2002 | 40.75 | 40.75 | 39.22 | 39.89 | 1591.00 |
13 Jun, 2002 | 41.75 | 41.99 | 41.03 | 41.8 | 712.00 |
12 Jun, 2002 | 41.03 | 41.22 | 40.13 | 41.18 | 1067.00 |
11 Jun, 2002 | 42.13 | 42.75 | 41.8 | 42.08 | 953.00 |
10 Jun, 2002 | 41.61 | 41.99 | 41.13 | 41.99 | 824.00 |
07 Jun, 2002 | 41.89 | 41.89 | 40.37 | 41.22 | 1061.00 |
06 Jun, 2002 | 43.08 | 43.32 | 41.65 | 41.99 | 1742.00 |
05 Jun, 2002 | 42.75 | 43.42 | 42.18 | 42.18 | 796.00 |
04 Jun, 2002 | 43.04 | 43.04 | 42.46 | 42.51 | 1388.00 |
TTK
TTO
TTR1
TPG
TR1
TR9