Citigroup Inc (TRVC)

EUR 82.39

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 50.43 51.34 50.15 50.19 976.00
18 Apr, 2002 51.29 51.39 49.91 50.1 1085.00
17 Apr, 2002 52.2 52.48 51.24 51.24 1007.00
16 Apr, 2002 50.0 51.91 49.81 51.53 1203.00
15 Apr, 2002 51.24 51.39 49.24 50.1 2416.00
12 Apr, 2002 51.05 51.53 50.77 51.53 695.00
11 Apr, 2002 52.87 53.06 50.67 50.67 1864.00
10 Apr, 2002 52.96 53.34 52.48 52.48 652.00
09 Apr, 2002 52.96 53.53 52.96 53.06 472.00
08 Apr, 2002 53.15 53.15 52.25 52.77 903.00