Citigroup Inc (TRVC)

EUR 83.72

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 54.15 54.54 53.25 53.25 1863.00
15 Mar, 2002 52.77 53.72 52.77 53.25 1582.00
14 Mar, 2002 53.06 53.06 52.63 52.63 10.00
13 Mar, 2002 53.44 53.92 53.44 53.72 8.00
12 Mar, 2002 53.44 53.44 53.44 53.44 2.00
11 Mar, 2002 53.53 53.53 53.15 53.25 46.00
06 Mar, 2002 52.39 53.06 52.1 53.06 89.00
05 Mar, 2002 51.53 52.39 51.53 52.39 1.00
01 Mar, 2002 49.62 49.72 49.62 49.62 13.00
28 Feb, 2002 48.67 49.14 48.67 49.14 4.00