Citigroup Inc (TRVC)

EUR 82.39

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 53.15 53.15 52.25 52.77 903.00
05 Apr, 2002 52.96 53.44 52.72 53.44 605.00
04 Apr, 2002 52.96 53.01 52.29 52.48 1347.00
03 Apr, 2002 53.82 53.92 52.87 53.34 779.00
02 Apr, 2002 53.92 54.06 53.25 53.63 1856.00
28 Mar, 2002 54.68 55.25 54.49 54.58 998.00
27 Mar, 2002 53.72 54.77 53.44 54.39 906.00
26 Mar, 2002 53.15 53.92 52.87 53.82 431.00
25 Mar, 2002 54.39 54.77 53.3 53.44 1485.00
22 Mar, 2002 53.87 54.58 53.34 54.39 1232.00