Citigroup Inc (TRVC)

EUR 81.66

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 52.48 53.15 52.48 52.96 32.00
19 Dec, 2001 50.58 52.48 50.58 52.48 13.00
17 Dec, 2001 49.62 49.62 49.53 49.53 5.00
13 Dec, 2001 51.53 51.53 51.43 51.43 21.00
12 Dec, 2001 51.53 52.39 51.53 51.53 153.00
11 Dec, 2001 51.82 51.82 51.82 51.82 2.00
07 Dec, 2001 53.25 53.44 52.96 52.96 33.00
06 Dec, 2001 52.48 52.96 52.48 52.96 90.00
05 Dec, 2001 50.86 52.01 50.86 52.01 51.00
04 Dec, 2001 50.58 50.86 50.58 50.86 37.00