Citigroup Inc (TRVC)

EUR 81.66

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 51.53 52.1 51.53 52.1 40.00
29 Nov, 2001 51.82 51.82 51.15 51.53 60.00
28 Nov, 2001 54.87 54.87 53.06 53.06 19.00
27 Nov, 2001 54.39 55.23 54.39 54.73 104.00
26 Nov, 2001 54.39 54.77 54.39 54.77 53.00
22 Nov, 2001 53.72 53.72 53.63 53.63 5.00
20 Nov, 2001 53.44 54.2 53.44 54.2 1.00
16 Nov, 2001 53.44 53.63 53.44 53.63 3.00
15 Nov, 2001 54.39 55.35 53.92 53.92 38.00
14 Nov, 2001 53.44 54.44 53.44 54.44 35.00