Citigroup Inc (TRVC)

EUR 81.23

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 54.2 54.2 54.2 54.2 4.00
17 Jan, 2002 53.15 54.49 53.15 54.49 101.00
15 Jan, 2002 52.48 52.53 52.48 52.53 3.00
14 Jan, 2002 52.96 52.96 52.67 52.67 26.00
11 Jan, 2002 52.96 53.44 52.96 53.44 5.00
10 Jan, 2002 52.96 53.44 52.96 53.44 9.00
09 Jan, 2002 53.44 53.44 52.96 52.96 3.00
08 Jan, 2002 55.25 55.25 55.25 55.25 10.00
07 Jan, 2002 53.92 56.06 53.92 55.35 21.00
04 Jan, 2002 54.58 54.58 53.92 53.92 5.00