Citigroup Inc (TRVC)

EUR 80.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 55.35 55.35 55.35 55.35 5.00
27 Apr, 2001 53.41 53.41 53.41 53.41 4.00
23 Apr, 2001 52.75 52.75 52.75 52.75 5.00
20 Apr, 2001 55.82 55.82 55.82 55.82 16.00
19 Apr, 2001 53.44 53.44 53.44 53.44 2.00
18 Apr, 2001 53.43 53.43 53.43 53.43 11.00
17 Apr, 2001 50.94 50.94 50.94 50.94 4.00
06 Apr, 2001 48.19 48.19 48.19 48.19 7.00
02 Apr, 2001 49.43 49.43 49.43 49.43 5.00
29 Mar, 2001 49.31 49.31 49.31 49.31 4.00