Citigroup Inc (TRVC)

EUR 79.76

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 54.79 54.79 54.79 54.79 40.00
13 Jun, 2001 56.73 56.73 56.73 56.73 5.00
11 Jun, 2001 57.59 57.59 57.59 57.59 7.00
08 Jun, 2001 58.39 58.39 58.39 58.39 1.00
04 Jun, 2001 57.78 57.78 57.78 57.78 1.00
01 Jun, 2001 57.67 57.67 57.67 57.67 2.00
31 May, 2001 55.8 55.8 55.8 55.8 29.00
30 May, 2001 57.92 57.92 57.92 57.92 15.00
28 May, 2001 58.16 58.16 58.16 58.16 10.00
25 May, 2001 59.12 59.12 59.12 59.12 7.00