EUR 80.45
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2001 | 48.95 | 48.95 | 48.95 | 48.95 | 1.00 |
27 Mar, 2001 | 47.9 | 47.9 | 47.9 | 47.9 | 5.00 |
26 Mar, 2001 | 45.52 | 45.52 | 45.52 | 45.52 | 20.00 |
22 Mar, 2001 | 45.32 | 45.32 | 45.32 | 45.32 | 10.00 |
21 Mar, 2001 | 48.48 | 48.48 | 48.48 | 48.48 | 20.00 |
19 Mar, 2001 | 48.1 | 48.1 | 48.1 | 48.1 | 10.00 |
14 Mar, 2001 | 47.71 | 47.71 | 47.71 | 47.71 | 48.00 |
13 Mar, 2001 | 49.14 | 49.14 | 49.14 | 49.14 | 28.00 |
12 Mar, 2001 | 50.38 | 50.38 | 50.38 | 50.38 | 7.00 |
09 Mar, 2001 | 52.36 | 52.36 | 52.36 | 52.36 | 17.00 |
TTK
TTO
TTR1
TPG
TR1
TR9