Citigroup Inc (TRVC)

EUR 80.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 48.95 48.95 48.95 48.95 1.00
27 Mar, 2001 47.9 47.9 47.9 47.9 5.00
26 Mar, 2001 45.52 45.52 45.52 45.52 20.00
22 Mar, 2001 45.32 45.32 45.32 45.32 10.00
21 Mar, 2001 48.48 48.48 48.48 48.48 20.00
19 Mar, 2001 48.1 48.1 48.1 48.1 10.00
14 Mar, 2001 47.71 47.71 47.71 47.71 48.00
13 Mar, 2001 49.14 49.14 49.14 49.14 28.00
12 Mar, 2001 50.38 50.38 50.38 50.38 7.00
09 Mar, 2001 52.36 52.36 52.36 52.36 17.00