Citigroup Inc (TRVC)

EUR 80.53

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 56.68 56.68 56.68 56.68 4.00
06 Feb, 2001 57.26 57.26 57.26 57.26 16.00
05 Feb, 2001 57.59 57.59 57.59 57.59 16.00
02 Feb, 2001 57.3 57.3 57.3 57.3 2.00
31 Jan, 2001 58.21 58.21 58.21 58.21 4.00
30 Jan, 2001 59.63 59.63 59.63 59.63 10.00
29 Jan, 2001 58.67 58.67 58.67 58.67 11.00
26 Jan, 2001 57.73 57.73 57.73 57.73 4.00
25 Jan, 2001 57.26 57.26 57.26 57.26 5.00
24 Jan, 2001 56.49 56.49 56.49 56.49 23.00