Citigroup Inc (TRVC)

EUR 82.39

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 45.7 45.7 45.16 45.16 1434.00
18 Apr, 2023 45.64 45.74 45.14 45.4 2743.00
17 Apr, 2023 45.02 45.56 45.02 45.18 5045.00
14 Apr, 2023 42.88 44.7 42.66 44.38 11.58 Thousand
13 Apr, 2023 42.72 42.98 42.5 42.66 4935.00
12 Apr, 2023 43.32 43.54 42.48 42.64 2036.00
11 Apr, 2023 42.86 43.12 42.62 43.0 1620.00
06 Apr, 2023 41.96 42.48 41.96 42.04 766.00
05 Apr, 2023 42.3 42.3 41.7 41.7 2179.00
04 Apr, 2023 42.66 43.14 41.78 41.9 1952.00