Citigroup Inc (TRVC)

EUR 82.97

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 42.63 42.83 41.4 42.47 13.48 Thousand
15 Mar, 2023 44.25 44.65 42.37 42.37 2680.00
14 Mar, 2023 42.19 44.57 42.19 44.57 3719.00
13 Mar, 2023 46.08 46.08 42.0 42.07 15.76 Thousand
10 Mar, 2023 45.6 46.31 44.85 46.31 5362.00
09 Mar, 2023 48.06 48.06 47.13 47.13 238.00
08 Mar, 2023 48.3 48.33 48.19 48.19 297.00
07 Mar, 2023 48.8 49.03 48.6 48.63 924.00
06 Mar, 2023 49.56 49.56 48.82 48.82 169.00
03 Mar, 2023 48.08 49.05 48.08 49.05 1955.00