Citigroup Inc (TRVC)

EUR 83.72

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 42.04 42.34 41.98 42.3 77.63 Thousand
28 Mar, 2023 41.8 41.8 41.26 41.26 82.68 Thousand
27 Mar, 2023 40.36 41.25 40.18 41.25 14.64 Thousand
24 Mar, 2023 40.3 40.3 39.2 39.6 3505.00
23 Mar, 2023 40.81 41.19 40.2 40.67 2449.00
22 Mar, 2023 41.75 42.08 41.27 41.27 938.00
21 Mar, 2023 41.34 42.31 41.34 42.15 2820.00
20 Mar, 2023 41.11 42.38 40.67 41.24 8612.00
17 Mar, 2023 43.06 43.06 41.38 41.5 1332.00
16 Mar, 2023 42.63 42.83 41.4 42.47 13.48 Thousand