Citigroup Inc (TRVC)

EUR 79.07

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 59.16 59.16 59.16 59.16 10.00
12 Oct, 2000 59.07 59.07 59.07 59.07 7.00
11 Oct, 2000 59.64 59.64 59.64 59.64 11.00
10 Oct, 2000 60.12 60.12 60.12 60.12 21.00
09 Oct, 2000 61.79 61.79 61.79 61.79 31.00
05 Oct, 2000 60.12 60.12 60.12 60.12 6.00
04 Oct, 2000 62.03 62.03 62.03 62.03 10.00
02 Oct, 2000 59.16 59.16 59.16 59.16 7.00
28 Sep, 2000 59.16 59.16 59.16 59.16 14.00
27 Sep, 2000 63.05 63.05 63.05 63.05 13.00