EUR 82.39
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2000 | 57.26 | 57.26 | 57.26 | 57.26 | 5.00 |
13 Dec, 2000 | 58.69 | 58.69 | 58.69 | 58.69 | 10.00 |
12 Dec, 2000 | 58.69 | 58.69 | 58.69 | 58.69 | 34.00 |
08 Dec, 2000 | 55.25 | 55.25 | 55.25 | 55.25 | 20.00 |
07 Dec, 2000 | 55.35 | 55.35 | 55.35 | 55.35 | 50.00 |
06 Dec, 2000 | 54.68 | 54.68 | 54.68 | 54.68 | 8.00 |
05 Dec, 2000 | 51.53 | 51.53 | 51.53 | 51.53 | 1.00 |
04 Dec, 2000 | 53.71 | 53.71 | 53.71 | 53.71 | 8.00 |
01 Dec, 2000 | 54.87 | 54.87 | 54.87 | 54.87 | 20.00 |
30 Nov, 2000 | 54.82 | 54.82 | 54.82 | 54.82 | 5.00 |
TTK
TTO
TTR1
TPG
TR1
TR9