VITA 34 AG (V3V)
EUR 5.65
(-4.24%)
EUR 5.65
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 15.0 | 15.35 | 15.0 | 15.35 | 119.00 |
| 20 Oct, 2021 | 15.5 | 15.5 | 15.35 | 15.5 | 1694.00 |
| 19 Oct, 2021 | 15.6 | 15.6 | 15.5 | 15.5 | 200.00 |
| 18 Oct, 2021 | 15.4 | 15.45 | 15.1 | 15.45 | 1250.00 |
| 15 Oct, 2021 | 15.95 | 15.95 | 15.5 | 15.75 | 361.00 |
| 14 Oct, 2021 | 15.45 | 15.85 | 15.45 | 15.85 | 351.00 |
| 13 Oct, 2021 | 15.1 | 15.45 | 15.1 | 15.45 | 501.00 |
| 12 Oct, 2021 | 15.5 | 15.5 | 15.3 | 15.3 | 100.00 |
| 11 Oct, 2021 | 15.1 | 15.5 | 15.1 | 15.35 | 348.00 |
| 08 Oct, 2021 | 15.0 | 15.55 | 15.0 | 15.35 | 1070.00 |
V6C
VAS
VBK
UUU
UWS
UZU